일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,275	20	+ 0.89%	373,669	846
12.19	2,255	45	- 1.96%	513,883	1,167
12.18	2,300	45	- 1.92%	394,735	914
12.15	2,345	20	+ 0.86%	566,121	1,326
12.14	2,325	5	- 0.22%	465,405	1,085
12.13	2,330	0	0.00%	785,286	1,852
12.12	2,330	60	+ 2.64%	645,133	1,496
12.11	2,270	5	- 0.22%	411,920	936
12.08	2,275	20	- 0.87%	593,701	1,351
12.07	2,295	60	+ 2.69%	2,207,997	5,184