시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.20 3,910 175 + 4.69% 1,044,121 4,109
04.17 3,735 215 + 6.11% 920,086 3,413
04.16 3,520 65 + 1.88% 278,472 963
04.14 3,455 25 - 0.72% 388,377 1,337
04.13 3,480 255 - 6.83% 647,428 2,324
04.10 3,735 320 + 9.37% 1,062,778 3,844
04.09 3,415 275 + 8.76% 738,643 2,447
04.08 3,140 125 + 4.15% 341,031 1,055
04.07 3,015 80 + 2.73% 417,225 1,259
04.06 2,935 45 + 1.56% 317,828 911