| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 2,800 | 65 | + 2.38% | 2,084,088 | 5,849 |
| 01.05 | 2,735 | 15 | - 0.55% | 1,364,678 | 3,754 |
| 01.04 | 2,750 | 150 | + 5.77% | 4,035,625 | 10,954 |
| 01.03 | 2,600 | 70 | - 2.62% | 1,712,730 | 4,458 |
| 01.02 | 2,670 | 280 | + 11.72% | 4,239,051 | 10,805 |
| 12.28 | 2,390 | 145 | + 6.46% | 1,142,408 | 2,664 |
| 12.27 | 2,245 | 15 | - 0.66% | 331,404 | 743 |
| 12.26 | 2,260 | 5 | + 0.22% | 487,377 | 1,101 |
| 12.22 | 2,255 | 10 | + 0.45% | 469,861 | 1,051 |
| 12.21 | 2,245 | 30 | - 1.32% | 656,736 | 1,470 |