시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.11 3,720 85 - 2.23% 208,695 779
05.08 3,805 5 + 0.13% 425,730 1,643
05.07 3,800 35 + 0.93% 225,336 847
05.06 3,765 40 - 1.05% 207,552 778
05.04 3,805 80 - 2.06% 337,083 1,294
04.29 3,885 35 - 0.89% 614,971 2,420
04.28 3,920 90 + 2.35% 2,126,869 8,545
04.27 3,830 10 - 0.26% 291,281 1,101
04.24 3,840 90 - 2.29% 197,444 759
04.23 3,930 0 0.00% 304,263 1,206