일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	3,065	75	- 2.39%	842,595	2,595
01.26	3,140	10	- 0.32%	885,142	2,781
01.25	3,150	110	+ 3.62%	1,632,931	4,995
01.24	3,040	70	- 2.25%	909,649	2,784
01.23	3,110	40	- 1.27%	894,365	2,809
01.22	3,150	55	- 1.72%	2,391,199	7,437
01.19	3,205	75	+ 2.40%	3,223,556	10,244
01.18	3,130	155	+ 5.21%	5,052,773	15,739
01.17	2,975	15	- 0.50%	2,105,704	6,309
01.16	2,990	100	+ 3.46%	3,782,823	11,357