시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.25 3,675 45 + 1.24% 200,160 734
05.22 3,630 95 - 2.55% 190,753 695
05.21 3,725 30 + 0.81% 236,777 883
05.20 3,695 45 - 1.20% 228,565 842
05.19 3,740 310 + 9.04% 961,257 3,612
05.18 3,430 20 + 0.59% 165,507 570
05.15 3,410 0 0.00% 134,020 460
05.14 3,410 120 - 3.40% 169,042 582
05.13 3,530 20 - 0.56% 974,442 3,587
05.12 3,550 170 - 4.57% 245,424 873