일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,441	44	- 2.96%	632,650	923
01.02	1,485	35	+ 2.41%	368,064	538
12.30	1,450	0	0.00%	244,415	356
12.29	1,450	16	+ 1.12%	333,642	478
12.26	1,434	46	- 3.11%	665,030	974
12.24	1,480	51	+ 3.57%	358,321	523
12.23	1,429	54	- 3.64%	327,109	474
12.22	1,483	59	+ 4.14%	450,264	660
12.19	1,424	18	- 1.25%	640,797	906
12.18	1,442	38	- 2.57%	458,307	665