시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.08 3,980 160 - 3.87% 799,139 3,181
06.05 4,140 225 + 5.75% 2,498,394 10,417
06.04 3,915 45 + 1.16% 659,279 2,597
06.03 3,870 70 + 1.84% 2,128,667 8,389
06.02 3,800 30 + 0.80% 617,331 2,332
06.01 3,770 20 - 0.53% 162,938 613
05.29 3,790 50 + 1.34% 1,743,945 6,790
05.28 3,740 80 - 2.09% 367,776 1,395
05.27 3,820 100 + 2.69% 857,333 3,318
05.26 3,720 45 + 1.22% 197,001 732