시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.22 3,475 15 + 0.43% 201,030 688
06.19 3,460 50 - 1.43% 155,747 537
06.18 3,510 65 - 1.82% 107,054 377
06.17 3,575 40 - 1.11% 211,177 752
06.16 3,615 105 + 2.99% 148,340 532
06.15 3,510 190 - 5.14% 207,242 750
06.12 3,700 50 - 1.33% 282,813 1,019
06.11 3,750 105 - 2.72% 332,717 1,251
06.10 3,855 105 - 2.65% 294,133 1,136
06.09 3,960 20 - 0.50% 343,249 1,361