일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,725	65	+ 2.44%	952,530	2,570
03.04	2,660	160	- 5.67%	2,695,346	7,273
02.29	2,820	30	- 1.05%	996,040	2,789
02.28	2,850	60	+ 2.15%	631,701	1,796
02.27	2,790	25	- 0.89%	611,524	1,704
02.26	2,815	55	- 1.92%	580,794	1,641
02.23	2,870	5	- 0.17%	851,265	2,420
02.22	2,875	35	- 1.20%	764,258	2,194
02.21	2,910	35	- 1.19%	876,230	2,551
02.20	2,945	55	- 1.83%	769,568	2,271