시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.06 3,055 60 - 1.93% 73,700 225
07.03 3,115 0 0.00% 51,426 160
07.02 3,115 35 + 1.14% 120,911 374
07.01 3,080 15 - 0.49% 61,265 189
06.30 3,095 60 + 1.98% 86,910 267
06.29 3,035 90 - 2.88% 73,429 223
06.26 3,125 90 + 2.97% 70,087 215
06.25 3,035 35 - 1.14% 66,694 202
06.24 3,070 0 0.00% 107,778 330
06.23 3,070 5 + 0.16% 288,160 902