일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 2,635 | 40 | + 1.54% | 643,089 | 1,696 |
03.21 | 2,595 | 15 | - 0.58% | 861,248 | 2,234 |
03.20 | 2,610 | 5 | + 0.19% | 827,005 | 2,148 |
03.19 | 2,605 | 95 | - 3.52% | 2,031,767 | 5,316 |
03.18 | 2,700 | 0 | 0.00% | 311,212 | 841 |
03.15 | 2,700 | 10 | + 0.37% | 654,736 | 1,768 |
03.14 | 2,690 | 105 | - 3.76% | 1,427,048 | 3,869 |
03.13 | 2,795 | 25 | + 0.90% | 735,289 | 2,074 |
03.12 | 2,770 | 20 | - 0.72% | 299,532 | 830 |
03.11 | 2,790 | 5 | + 0.18% | 699,424 | 1,964 |