시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.20 2,670 70 - 2.56% 228,973 613
07.17 2,740 70 - 2.49% 284,253 784
07.16 2,810 10 + 0.36% 307,679 875
07.15 2,800 125 + 4.67% 495,487 1,351
07.14 2,675 105 - 3.78% 277,642 745
07.13 2,780 10 - 0.36% 201,160 564
07.10 2,790 150 - 5.10% 232,972 653
07.09 2,940 50 - 1.67% 91,933 271
07.08 2,990 40 - 1.32% 77,169 231
07.07 3,030 25 - 0.82% 71,454 217