일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,805	100	+ 3.70%	1,224,798	3,405
04.09	2,705	10	- 0.37%	265,912	722
04.08	2,715	10	+ 0.37%	534,076	1,431
04.05	2,705	25	- 0.92%	339,239	924
04.04	2,730	40	- 1.44%	663,220	1,804
04.03	2,770	65	- 2.29%	610,752	1,700
04.02	2,835	50	- 1.73%	1,523,872	4,349
04.01	2,885	150	+ 5.48%	2,466,953	7,015
03.29	2,735	45	- 1.62%	1,185,970	3,267
03.28	2,780	160	+ 6.11%	2,221,856	6,062