일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,685	50	+ 1.90%	759,853	2,063
04.17	2,635	10	- 0.38%	504,841	1,331
04.16	2,645	55	- 2.04%	744,528	1,969
04.15	2,700	90	- 3.23%	860,792	2,316
04.12	2,790	15	- 0.54%	612,473	1,701
04.11	2,805	100	+ 3.70%	1,224,798	3,405
04.09	2,705	10	- 0.37%	265,912	722
04.08	2,715	10	+ 0.37%	534,076	1,431
04.05	2,705	25	- 0.92%	339,239	924
04.04	2,730	40	- 1.44%	663,220	1,804