| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 1,273 | 2 | - 0.16% | 109,406 | 139 |
| 01.17 | 1,275 | 29 | - 2.22% | 225,427 | 287 |
| 01.16 | 1,304 | 4 | - 0.31% | 101,941 | 133 |
| 01.15 | 1,308 | 7 | - 0.53% | 101,987 | 133 |
| 01.12 | 1,315 | 21 | - 1.57% | 157,903 | 208 |
| 01.11 | 1,336 | 1 | + 0.08% | 75,165 | 101 |
| 01.10 | 1,335 | 0 | 0.00% | 119,828 | 161 |
| 01.09 | 1,335 | 1 | + 0.08% | 56,283 | 75 |
| 01.08 | 1,334 | 4 | - 0.30% | 85,394 | 114 |
| 01.05 | 1,338 | 12 | + 0.91% | 119,204 | 159 |