| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 1,240 | 10 | + 0.81% | 110,416 | 137 |
| 01.31 | 1,230 | 12 | - 0.97% | 108,272 | 134 |
| 01.30 | 1,242 | 2 | - 0.16% | 113,856 | 142 |
| 01.29 | 1,244 | 6 | + 0.49% | 87,523 | 109 |
| 01.26 | 1,238 | 1 | + 0.08% | 74,460 | 92 |
| 01.25 | 1,237 | 7 | + 0.57% | 93,577 | 115 |
| 01.24 | 1,230 | 6 | - 0.49% | 138,879 | 171 |
| 01.23 | 1,236 | 9 | - 0.72% | 152,219 | 189 |
| 01.22 | 1,245 | 33 | - 2.58% | 157,793 | 197 |
| 01.19 | 1,278 | 5 | + 0.39% | 109,332 | 140 |