일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,289	4	- 0.31%	123,613	160
02.16	1,293	17	+ 1.33%	138,564	177
02.15	1,276	1	- 0.08%	97,245	124
02.14	1,277	11	+ 0.87%	84,713	108
02.13	1,266	2	+ 0.16%	90,948	115
02.08	1,264	5	- 0.39%	77,052	98
02.07	1,269	1	+ 0.08%	61,616	78
02.06	1,268	29	- 2.24%	105,910	135
02.05	1,297	1	- 0.08%	115,748	149
02.02	1,298	58	+ 4.68%	302,230	389