일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,199	4	- 0.33%	129,442	155
03.18	1,203	1	- 0.08%	69,990	84
03.15	1,204	11	- 0.91%	142,029	171
03.14	1,215	13	- 1.06%	138,190	168
03.13	1,228	11	+ 0.90%	152,322	187
03.12	1,217	4	- 0.33%	70,703	86
03.11	1,221	5	+ 0.41%	97,321	118
03.08	1,216	5	+ 0.41%	119,258	145
03.07	1,211	6	- 0.49%	129,631	157
03.06	1,217	5	- 0.41%	75,580	92