일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	912	4	+ 0.44%	182,265	165
03.05	908	68	+ 8.10%	329,173	291
03.04	840	102	- 10.83%	662,230	577
03.03	942	35	- 3.58%	323,583	309
02.27	977	3	+ 0.31%	392,936	386
02.26	974	15	- 1.52%	310,385	305
02.25	989	10	+ 1.02%	660,390	659
02.24	979	6	+ 0.62%	314,503	310
02.23	973	13	+ 1.35%	342,133	334
02.20	960	2	+ 0.21%	144,702	138