일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	1,326	20	- 1.49%	97,095	129
01.03	1,346	1	- 0.07%	142,913	192
01.02	1,347	20	+ 1.51%	178,122	239
12.28	1,327	25	+ 1.92%	119,986	158
12.27	1,302	6	- 0.46%	103,594	134
12.26	1,308	9	- 0.68%	109,327	143
12.22	1,317	8	- 0.60%	115,644	153
12.21	1,325	2	+ 0.15%	95,263	126
12.20	1,323	14	+ 1.07%	93,910	124
12.19	1,309	1	- 0.08%	95,309	125