일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	16,770	80	+ 0.48%	70,382	1,168
01.12	16,690	500	- 2.91%	47,242	795
01.11	17,190	580	+ 3.49%	75,547	1,282
01.10	16,610	40	+ 0.24%	31,927	524
01.09	16,570	80	+ 0.49%	33,878	558
01.08	16,490	220	+ 1.35%	41,328	678
01.05	16,270	90	- 0.55%	15,504	252
01.04	16,360	320	- 1.92%	15,901	261
01.03	16,680	0	0.00%	20,248	336
01.02	16,680	270	+ 1.65%	24,020	400