| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 16,790 | 10 | + 0.06% | 26,163 | 434 |
| 01.29 | 16,780 | 310 | - 1.81% | 30,567 | 519 |
| 01.26 | 17,090 | 100 | + 0.59% | 15,351 | 261 |
| 01.25 | 16,990 | 150 | - 0.88% | 24,491 | 414 |
| 01.24 | 17,140 | 50 | - 0.29% | 36,688 | 629 |
| 01.23 | 17,190 | 20 | + 0.12% | 27,618 | 473 |
| 01.22 | 17,170 | 200 | + 1.18% | 23,776 | 406 |
| 01.19 | 16,970 | 190 | + 1.13% | 37,683 | 640 |
| 01.18 | 16,780 | 280 | + 1.70% | 31,468 | 525 |
| 01.17 | 16,500 | 70 | - 0.42% | 53,774 | 880 |