| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 15,870 | 20 | + 0.13% | 12,564 | 198 |
| 02.13 | 15,850 | 100 | + 0.64% | 14,764 | 234 |
| 02.08 | 15,750 | 0 | 0.00% | 15,832 | 249 |
| 02.07 | 15,750 | 130 | + 0.83% | 19,015 | 297 |
| 02.06 | 15,620 | 30 | - 0.19% | 19,304 | 297 |
| 02.05 | 15,650 | 190 | + 1.23% | 53,684 | 834 |
| 02.02 | 15,460 | 320 | - 2.03% | 64,697 | 999 |
| 02.01 | 15,780 | 470 | - 2.89% | 66,304 | 1,045 |
| 01.31 | 16,250 | 540 | - 3.22% | 29,959 | 492 |
| 01.30 | 16,790 | 10 | + 0.06% | 26,163 | 434 |