일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	16,200	130	- 0.80%	20,936	338
03.13	16,330	150	+ 0.93%	44,277	730
03.12	16,180	420	+ 2.67%	44,915	719
03.11	15,760	260	- 1.62%	47,242	753
03.08	16,020	20	- 0.13%	22,101	352
03.07	16,040	0	0.00%	18,987	305
03.06	16,040	0	0.00%	36,883	589
03.05	16,040	110	+ 0.69%	33,268	524
03.04	15,930	370	- 2.27%	62,286	989
02.29	16,300	70	+ 0.43%	102,618	1,673