일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	18,750	120	- 0.64%	65,419	1,238
03.27	18,870	360	- 1.87%	126,833	2,419
03.26	19,230	820	+ 4.45%	211,007	4,015
03.25	18,410	60	+ 0.33%	41,012	755
03.22	18,350	40	- 0.22%	35,359	646
03.21	18,390	30	+ 0.16%	85,152	1,567
03.20	18,360	170	+ 0.94%	141,946	2,599
03.19	18,190	2,010	+ 12.42%	708,847	12,727
03.18	16,180	180	- 1.10%	21,536	352
03.15	16,360	160	+ 0.99%	29,192	475