일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,630	110	+ 1.99%	55,041	306
02.13	5,520	100	- 1.78%	28,321	157
02.12	5,620	10	+ 0.18%	39,544	221
02.11	5,610	90	+ 1.63%	34,431	192
02.10	5,520	20	+ 0.36%	60,072	329
02.09	5,500	110	+ 2.04%	35,576	194
02.06	5,390	90	- 1.64%	53,863	286
02.05	5,480	90	- 1.62%	32,575	180
02.04	5,570	90	+ 1.64%	66,108	365
02.03	5,480	120	+ 2.24%	82,322	446