일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	9,290	210	- 2.21%	22,259	209
04.11	9,500	120	+ 1.28%	35,713	335
04.09	9,380	230	+ 2.51%	46,560	433
04.08	9,150	250	- 2.66%	56,539	522
04.05	9,400	110	- 1.16%	57,493	531
04.04	9,510	50	+ 0.53%	58,067	561
04.03	9,460	240	+ 2.60%	122,911	1,173
04.02	9,220	760	- 7.62%	301,908	2,916
04.01	19,700	1,050	+ 5.63%	267,753	5,159
03.29	18,650	100	- 0.53%	134,865	2,520