일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 16,410 | 10 | - 0.06% | 12,056 | 198 |
12.27 | 16,420 | 100 | - 0.61% | 14,453 | 237 |
12.26 | 16,520 | 50 | - 0.30% | 23,622 | 388 |
12.22 | 16,570 | 320 | + 1.97% | 33,363 | 549 |
12.21 | 16,250 | 280 | - 1.69% | 67,111 | 1,105 |
12.20 | 16,530 | 450 | + 2.80% | 113,091 | 1,866 |
12.19 | 16,080 | 150 | + 0.94% | 61,488 | 982 |
12.18 | 15,930 | 0 | 0.00% | 98,687 | 1,588 |
12.15 | 15,930 | 190 | + 1.21% | 35,197 | 558 |
12.14 | 15,740 | 40 | - 0.25% | 70,149 | 1,106 |