일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	9,510	300	+ 3.26%	104,665	983
06.05	9,210	150	- 1.60%	80,337	744
06.04	9,360	320	+ 3.54%	122,243	1,131
06.03	9,040	70	+ 0.78%	74,750	671
05.31	8,970	130	- 1.43%	78,295	703
05.30	9,100	50	- 0.55%	53,518	486
05.29	9,150	10	- 0.11%	88,088	803
05.28	9,160	60	+ 0.66%	83,288	758
05.27	9,100	50	- 0.55%	91,660	828
05.24	9,150	210	- 2.24%	103,219	950