일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,340	120	- 1.86%	64,883	413
01.11	6,460	10	+ 0.16%	54,260	350
01.10	6,450	120	- 1.83%	90,009	585
01.09	6,570	80	+ 1.23%	58,008	380
01.08	6,490	170	- 2.55%	96,593	635
01.05	6,660	20	+ 0.30%	137,556	919
01.04	6,640	260	- 3.77%	262,651	1,745
01.03	6,900	30	+ 0.44%	2,128,681	15,088
01.02	6,870	710	+ 11.53%	3,212,501	22,076
12.28	6,160	70	+ 1.15%	59,352	365