일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,995	55	+ 1.87%	92,859	278
08.28	2,940	70	+ 2.44%	49,045	142
08.27	2,870	125	+ 4.55%	225,161	658
08.26	2,745	20	+ 0.73%	9,662	26
08.25	2,725	0	0.00%	15,771	43
08.22	2,725	40	- 1.45%	35,296	96
08.21	2,765	15	- 0.54%	35,808	99
08.20	2,780	75	- 2.63%	20,470	57
08.19	2,855	50	- 1.72%	46,480	132
08.18	2,905	40	- 1.36%	17,250	50