일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,190	0	0.00%	46,742	150
09.11	3,190	85	- 2.60%	46,803	151
09.10	3,275	75	+ 2.34%	52,939	172
09.09	3,200	10	+ 0.31%	35,898	114
09.08	3,190	30	+ 0.95%	40,034	128
09.05	3,160	100	- 3.07%	50,680	161
09.04	3,260	55	+ 1.72%	49,593	161
09.03	3,205	75	+ 2.40%	74,321	236
09.02	3,130	30	+ 0.97%	55,977	174
09.01	3,100	105	+ 3.51%	94,688	289