일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 5,970 | 40 | + 0.68% | 77,584 | 462 |
02.26 | 5,930 | 80 | + 1.37% | 40,712 | 241 |
02.23 | 5,850 | 50 | + 0.86% | 246,190 | 1,488 |
02.22 | 5,800 | 50 | - 0.86% | 37,395 | 218 |
02.21 | 5,850 | 60 | - 1.02% | 28,467 | 167 |
02.20 | 5,910 | 0 | 0.00% | 23,716 | 140 |
02.19 | 5,910 | 20 | - 0.34% | 36,566 | 216 |
02.16 | 5,930 | 40 | - 0.67% | 23,469 | 139 |
02.15 | 5,970 | 30 | - 0.50% | 32,188 | 192 |
02.14 | 6,000 | 0 | 0.00% | 17,508 | 105 |