일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,860	60	- 2.06%	16,923	49
10.16	2,920	0	0.00%	13,142	38
10.15	2,920	10	- 0.34%	9,495	28
10.14	2,930	50	+ 1.74%	31,894	93
10.13	2,880	80	- 2.70%	39,152	113
10.10	2,960	65	- 2.15%	26,712	80
10.02	3,025	5	- 0.17%	20,724	63
10.01	3,030	5	+ 0.17%	8,746	26
09.30	3,025	70	- 2.26%	14,084	43
09.29	3,095	0	0.00%	34,067	105