일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	5,700	150	+ 2.70%	188,684	1,101
03.06	5,550	30	- 0.54%	34,333	191
03.05	5,580	210	- 3.63%	69,503	391
03.04	5,790	60	- 1.03%	53,355	310
02.29	5,850	110	- 1.85%	27,930	164
02.28	5,960	10	- 0.17%	20,375	121
02.27	5,970	40	+ 0.68%	77,584	462
02.26	5,930	80	+ 1.37%	40,712	241
02.23	5,850	50	+ 0.86%	246,190	1,488
02.22	5,800	50	- 0.86%	37,395	218