일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	6,180	200	- 3.14%	322,273	2,010
03.27	6,380	240	- 3.63%	1,057,711	7,086
03.26	6,620	280	- 4.06%	841,849	5,585
03.25	6,900	890	+ 14.81%	8,526,096	59,205
03.22	6,010	140	+ 2.39%	172,125	1,034
03.21	5,870	110	+ 1.91%	107,574	630
03.20	5,760	20	+ 0.35%	57,957	336
03.19	5,740	20	- 0.35%	25,150	144
03.18	5,760	50	+ 0.88%	49,891	288
03.15	5,710	80	- 1.38%	42,989	247