일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,710	125	- 4.41%	19,918	55
11.13	2,835	75	+ 2.72%	36,155	102
11.12	2,760	140	+ 5.34%	23,840	64
11.11	2,620	60	- 2.24%	10,481	28
11.10	2,680	50	+ 1.90%	11,332	30
11.07	2,630	40	+ 1.54%	25,816	68
11.06	2,590	15	- 0.58%	33,690	88
11.05	2,605	105	- 3.88%	30,045	79
11.04	2,710	40	+ 1.50%	39,263	105
11.03	2,670	35	- 1.29%	52,632	141