일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 5,700 0 0.00% 59,030 337
03.12 5,700 80 - 1.38% 91,912 524
03.11 5,780 110 - 1.87% 88,076 513
03.08 5,890 190 + 3.33% 1,528,461 9,566
03.07 5,700 150 + 2.70% 188,684 1,101
03.06 5,550 30 - 0.54% 34,333 191
03.05 5,580 210 - 3.63% 69,503 391
03.04 5,790 60 - 1.03% 53,355 310
02.29 5,850 110 - 1.85% 27,930 164
02.28 5,960 10 - 0.17% 20,375 121