| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 3,445 | 55 | + 1.62% | 170,134 | 565 |
| 03.05 | 3,390 | 540 | + 18.95% | 407,628 | 1,377 |
| 03.04 | 2,850 | 440 | - 13.37% | 171,858 | 522 |
| 03.03 | 3,290 | 190 | - 5.46% | 166,216 | 555 |
| 02.27 | 3,480 | 250 | - 6.70% | 257,903 | 911 |
| 02.26 | 3,730 | 60 | + 1.64% | 419,786 | 1,497 |
| 02.25 | 3,670 | 255 | - 6.50% | 530,426 | 1,987 |
| 02.24 | 3,925 | 680 | + 20.96% | 2,194,232 | 8,347 |
| 02.23 | 3,245 | 55 | + 1.72% | 476,183 | 1,526 |
| 02.20 | 3,190 | 550 | + 20.83% | 2,077,720 | 6,567 |