일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 5,700 | 0 | 0.00% | 59,030 | 337 |
03.12 | 5,700 | 80 | - 1.38% | 91,912 | 524 |
03.11 | 5,780 | 110 | - 1.87% | 88,076 | 513 |
03.08 | 5,890 | 190 | + 3.33% | 1,528,461 | 9,566 |
03.07 | 5,700 | 150 | + 2.70% | 188,684 | 1,101 |
03.06 | 5,550 | 30 | - 0.54% | 34,333 | 191 |
03.05 | 5,580 | 210 | - 3.63% | 69,503 | 391 |
03.04 | 5,790 | 60 | - 1.03% | 53,355 | 310 |
02.29 | 5,850 | 110 | - 1.85% | 27,930 | 164 |
02.28 | 5,960 | 10 | - 0.17% | 20,375 | 121 |