일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,735	55	+ 2.05%	8,818	24
11.27	2,680	5	- 0.19%	4,598	12
11.26	2,685	50	+ 1.90%	11,050	29
11.25	2,635	15	- 0.57%	11,478	30
11.24	2,650	50	- 1.85%	7,032	19
11.21	2,700	20	+ 0.75%	16,286	44
11.20	2,680	10	+ 0.38%	18,989	52
11.19	2,670	30	- 1.11%	99,104	271
11.18	2,700	105	- 3.74%	13,977	38
11.17	2,805	95	+ 3.51%	21,172	59