일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	5,970	40	- 0.67%	29,451	177
12.08	6,010	140	+ 2.39%	265,862	1,635
12.07	5,870	30	- 0.51%	19,766	116
12.06	5,900	0	0.00%	32,822	194
12.05	5,900	80	+ 1.38%	27,900	163
12.04	5,820	130	- 2.19%	43,290	254
12.01	5,950	0	0.00%	19,276	115
11.30	5,950	0	0.00%	25,026	149
11.29	5,950	20	- 0.34%	44,621	268
11.28	5,970	60	- 1.00%	40,568	243