일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,480	40	+ 0.74%	20,289	110
04.25	5,440	50	- 0.91%	16,467	90
04.24	5,490	60	+ 1.11%	16,351	89
04.23	5,430	40	+ 0.74%	21,078	115
04.22	5,390	10	+ 0.19%	28,501	154
04.19	5,380	110	- 2.00%	64,039	343
04.18	5,490	110	+ 2.05%	43,665	238
04.17	5,380	60	- 1.10%	67,541	367
04.16	5,440	180	- 3.20%	99,640	548
04.15	5,620	180	- 3.10%	74,966	423