일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	3,615	20	+ 0.56%	24,135	87
02.14	3,595	25	+ 0.70%	20,068	72
02.13	3,570	5	+ 0.14%	40,218	144
02.08	3,565	5	- 0.14%	35,763	127
02.07	3,570	0	0.00%	15,075	54
02.06	3,570	5	+ 0.14%	17,607	62
02.05	3,565	30	- 0.83%	24,660	88
02.02	3,595	55	+ 1.55%	29,559	107
02.01	3,540	5	+ 0.14%	20,252	72
01.31	3,535	30	- 0.84%	40,831	145