일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,325	0	0.00%	27,789	92
03.14	3,325	35	- 1.04%	25,409	85
03.13	3,360	10	+ 0.30%	10,847	36
03.12	3,350	5	- 0.15%	11,301	38
03.11	3,355	15	+ 0.45%	20,247	68
03.08	3,340	20	+ 0.60%	15,386	51
03.07	3,320	60	- 1.78%	34,843	116
03.06	3,380	30	+ 0.90%	12,567	42
03.05	3,350	30	- 0.89%	26,122	88
03.04	3,380	15	+ 0.45%	15,125	51