일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	3,310	5	+ 0.15%	22,307	73
03.28	3,305	0	0.00%	25,068	83
03.27	3,305	10	- 0.30%	26,494	88
03.26	3,315	5	+ 0.15%	21,462	71
03.25	3,310	15	- 0.45%	15,613	52
03.22	3,325	45	- 1.34%	21,764	72
03.21	3,370	50	+ 1.51%	60,733	205
03.20	3,320	10	- 0.30%	14,057	47
03.19	3,330	5	- 0.15%	14,343	48
03.18	3,335	10	+ 0.30%	13,279	44