일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	3,295	30	+ 0.92%	12,463	41
04.17	3,265	75	+ 2.35%	14,865	48
04.16	3,190	10	- 0.31%	31,974	101
04.15	3,200	40	- 1.24%	61,195	195
04.12	3,240	10	- 0.31%	27,921	91
04.11	3,250	40	- 1.22%	42,788	139
04.09	3,290	5	- 0.15%	82,258	270
04.08	3,295	15	- 0.45%	86,348	286
04.05	3,310	65	- 1.93%	313,283	1,041
04.04	3,375	60	+ 1.81%	5,489,175	20,568