일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,320	15	+ 0.45%	16,178	54
04.26	3,305	5	+ 0.15%	21,386	70
04.25	3,300	5	- 0.15%	12,135	40
04.24	3,305	5	- 0.15%	15,052	50
04.23	3,310	10	+ 0.30%	18,294	60
04.22	3,300	75	+ 2.33%	14,474	47
04.19	3,225	70	- 2.12%	23,568	76
04.18	3,295	30	+ 0.92%	12,463	41
04.17	3,265	75	+ 2.35%	14,865	48
04.16	3,190	10	- 0.31%	31,974	101