일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,445	70	+ 2.07%	28,337	96
05.14	3,375	35	+ 1.05%	18,328	62
05.13	3,340	0	0.00%	14,595	49
05.10	3,340	5	+ 0.15%	8,873	30
05.09	3,335	25	- 0.74%	10,252	34
05.08	3,360	30	+ 0.90%	22,793	76
05.07	3,330	15	- 0.45%	17,745	59
05.03	3,345	10	+ 0.30%	17,248	57
05.02	3,335	10	+ 0.30%	27,259	91
04.30	3,325	5	+ 0.15%	16,607	55