일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,340	120	- 3.47%	45,726	153
05.29	3,460	30	- 0.86%	43,282	148
05.28	3,490	0	0.00%	15,966	56
05.27	3,490	5	- 0.14%	17,389	60
05.24	3,495	5	- 0.14%	60,729	210
05.23	3,500	110	+ 3.25%	89,416	308
05.22	3,390	0	0.00%	10,846	37
05.21	3,390	10	- 0.29%	10,748	36
05.20	3,400	10	+ 0.30%	10,510	36
05.17	3,390	55	- 1.60%	15,184	51