| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,565 | 115 | - 3.13% | 92,951 | 334 |
| 01.29 | 3,680 | 20 | - 0.54% | 62,461 | 228 |
| 01.26 | 3,700 | 50 | - 1.33% | 45,617 | 169 |
| 01.25 | 3,750 | 0 | 0.00% | 64,112 | 236 |
| 01.24 | 3,750 | 80 | - 2.09% | 86,672 | 326 |
| 01.23 | 3,830 | 45 | + 1.19% | 157,681 | 597 |
| 01.22 | 3,785 | 135 | + 3.70% | 220,080 | 825 |
| 01.19 | 3,650 | 15 | - 0.41% | 91,823 | 339 |
| 01.18 | 3,665 | 45 | + 1.24% | 58,568 | 213 |
| 01.17 | 3,620 | 50 | - 1.36% | 69,252 | 250 |