일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,448	17	- 1.16%	548,743	800
08.28	1,465	61	+ 4.35%	407,934	589
08.27	1,404	83	- 5.58%	715,518	1,020
08.26	1,487	87	+ 6.21%	2,205,149	3,315
08.25	1,400	80	+ 6.06%	1,524,889	2,141
08.22	1,320	272	- 17.09%	9,760,767	12,659
08.21	1,592	368	- 18.78%	1,289,691	2,282
08.20	1,960	90	- 4.39%	1,631,390	3,088
08.19	2,050	142	+ 7.44%	1,285,119	2,573
08.18	1,908	62	- 3.15%	2,073,454	4,175