일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,005	20	- 0.99%	392,684	792
07.30	2,025	130	- 6.03%	885,687	1,794
07.29	2,155	5	+ 0.23%	720,528	1,596
07.28	2,150	35	- 1.60%	2,018,378	4,366
07.25	2,185	291	+ 15.36%	1,740,102	3,608
07.24	1,894	99	+ 5.52%	432,341	799
07.23	1,795	33	+ 1.87%	763,991	1,387
07.22	1,762	16	- 0.90%	809,820	1,412
07.21	1,778	69	- 3.74%	794,979	1,433
07.18	1,847	155	+ 9.16%	5,164,736	9,960