| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,220 | 22 | + 1.84% | 133,594 | 161 |
| 01.15 | 1,198 | 3 | + 0.25% | 38,142 | 46 |
| 01.12 | 1,195 | 15 | - 1.24% | 49,468 | 59 |
| 01.11 | 1,210 | 1 | + 0.08% | 86,924 | 105 |
| 01.10 | 1,209 | 14 | - 1.15% | 99,818 | 121 |
| 01.09 | 1,223 | 15 | - 1.21% | 98,149 | 120 |
| 01.08 | 1,238 | 21 | + 1.73% | 203,787 | 249 |
| 01.05 | 1,217 | 18 | + 1.50% | 271,231 | 329 |
| 01.04 | 1,199 | 25 | + 2.13% | 160,817 | 192 |
| 01.03 | 1,174 | 34 | + 2.98% | 208,308 | 237 |