| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,149 | 36 | - 3.04% | 21,505 | 25 |
| 01.26 | 1,185 | 29 | + 2.51% | 98,383 | 112 |
| 01.25 | 1,156 | 31 | - 2.61% | 44,564 | 51 |
| 01.24 | 1,187 | 8 | + 0.68% | 26,161 | 31 |
| 01.23 | 1,179 | 11 | - 0.92% | 69,642 | 82 |
| 01.22 | 1,190 | 3 | + 0.25% | 63,789 | 76 |
| 01.19 | 1,187 | 4 | - 0.34% | 78,689 | 93 |
| 01.18 | 1,191 | 1 | - 0.08% | 43,926 | 52 |
| 01.17 | 1,192 | 28 | - 2.30% | 128,826 | 154 |
| 01.16 | 1,220 | 22 | + 1.84% | 133,594 | 161 |