일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,082	18	- 1.64%	31,281	34
02.14	1,100	10	+ 0.92%	26,638	29
02.13	1,090	24	- 2.15%	47,999	53
02.08	1,114	13	- 1.15%	45,249	51
02.07	1,127	32	- 2.76%	17,373	20
02.06	1,159	41	+ 3.67%	58,976	66
02.05	1,118	2	- 0.18%	15,471	17
02.02	1,120	10	+ 0.90%	12,639	14
02.01	1,110	25	- 2.20%	39,201	44
01.31	1,135	14	- 1.22%	145,499	161