일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,112	13	+ 1.18%	56,194	62
02.27	1,099	33	+ 3.10%	58,069	62
02.26	1,066	1	+ 0.09%	15,534	17
02.23	1,065	8	- 0.75%	20,833	22
02.22	1,073	20	- 1.83%	37,255	41
02.21	1,093	1	+ 0.09%	22,173	24
02.20	1,092	26	+ 2.44%	27,859	30
02.19	1,066	5	+ 0.47%	39,818	42
02.16	1,061	21	- 1.94%	52,467	56
02.15	1,082	18	- 1.64%	31,281	34