일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,059	29	+ 2.82%	2,012,471	2,240
03.14	1,030	15	+ 1.48%	9,130,110	11,079
03.13	1,015	27	- 2.59%	25,122	26
03.12	1,042	30	- 2.80%	55,093	58
03.11	1,072	2	+ 0.19%	34,130	36
03.08	1,070	9	+ 0.85%	19,680	21
03.07	1,061	34	- 3.11%	32,411	35
03.06	1,095	1	- 0.09%	18,707	21
03.05	1,096	47	- 4.11%	38,360	43
03.04	1,143	17	+ 1.51%	67,307	76