일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,077	20	- 1.82%	60,426	66
03.28	1,097	24	+ 2.24%	60,462	66
03.27	1,073	34	- 3.07%	51,662	56
03.26	1,107	31	+ 2.88%	163,498	179
03.25	1,076	16	+ 1.51%	300,689	328
03.22	1,060	10	+ 0.95%	62,455	65
03.21	1,050	8	+ 0.77%	118,159	126
03.20	1,042	11	+ 1.07%	127,440	132
03.19	1,031	28	- 2.64%	125,729	131
03.18	1,059	0	0.00%	258,105	269