일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,065	8	+ 0.76%	71,737	76
04.12	1,057	12	- 1.12%	9,863	10
04.11	1,069	24	+ 2.30%	20,970	22
04.09	1,045	3	+ 0.29%	31,677	33
04.08	1,042	17	- 1.61%	43,441	46
04.05	1,059	28	- 2.58%	29,161	31
04.04	1,087	6	+ 0.56%	57,357	62
04.03	1,081	5	+ 0.47%	97,472	105
04.02	1,076	20	+ 1.89%	70,799	75
04.01	1,056	21	- 1.95%	61,397	66