일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,173	15	- 1.26%	213,308	252
12.27	1,188	22	- 1.82%	254,622	298
12.26	1,210	3	- 0.25%	769,923	930
12.22	1,213	49	- 3.88%	1,684,252	2,179
12.21	1,262	201	- 13.74%	4,821,315	6,720
12.20	1,463	337	+ 29.93%	3,969,681	5,773
12.19	1,126	39	+ 3.59%	78,030	86
12.18	1,087	26	- 2.34%	15,110	16
12.15	1,113	0	0.00%	69,800	76
12.14	1,113	15	+ 1.37%	64,106	70