일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,025	0	0.00%	32,942	33
06.04	1,025	12	+ 1.19%	21,388	22
06.03	1,013	27	+ 2.74%	21,385	21
05.31	986	11	- 1.10%	21,593	21
05.30	997	1	- 0.10%	17,530	17
05.29	998	4	- 0.40%	39,215	39
05.28	1,002	7	+ 0.70%	26,665	27
05.27	995	10	- 1.00%	42,782	43
05.24	1,005	3	+ 0.30%	16,077	16
05.23	1,002	11	- 1.09%	46,974	47