| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,360 | 30 | - 0.89% | 288,223 | 986 |
| 02.08 | 3,390 | 70 | - 2.02% | 267,557 | 902 |
| 02.07 | 3,460 | 205 | + 6.30% | 821,249 | 2,834 |
| 02.06 | 3,255 | 70 | - 2.11% | 715,306 | 2,396 |
| 02.05 | 3,325 | 145 | + 4.56% | 1,134,748 | 3,865 |
| 02.02 | 3,180 | 50 | + 1.60% | 171,483 | 549 |
| 02.01 | 3,130 | 200 | - 6.01% | 654,703 | 2,144 |
| 01.31 | 3,330 | 180 | + 5.71% | 1,719,765 | 5,916 |
| 01.30 | 3,150 | 235 | - 6.94% | 451,580 | 1,454 |
| 01.29 | 3,385 | 10 | + 0.30% | 884,603 | 3,048 |